Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,968.46 -1,040.37 (-1.68%) CMC Crypto 200
1,264.71 -19.08 (-1.49%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00310000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 116.80% |
| BLDR241115C00310000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 0.27 | 0.05 | 1.20 | 0.00 | - | 1 | 15 | 64.18% |
| BLDR250117C00310000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 50.10% |
| BLDR260116C00310000 | 2024-06-17 12:12PM EDT | 2026-01-16 | 4.58 | 1.50 | 2.90 | 0.00 | - | 4 | 5 | 42.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250117P00310000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 113.19 | 147.00 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.