Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00290000 | 2024-04-09 11:17AM EDT | 2024-08-16 | 1.73 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 93.07% |
BLDR241115C00290000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.55 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 56.62% |
BLDR250117C00290000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 2.15 | 0.20 | 2.55 | 0.00 | - | 2 | 5 | 57.30% |
BLDR260116C00290000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 10.77 | 3.50 | 8.50 | 0.00 | - | 10 | 10 | 53.72% |