Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.91 +8.61 (+0.16%) Dow
39,128.26 +16.10 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,048.74 -1,085.91 (-1.75%) CMC Crypto 200
1,266.85 -16.93 (-1.32%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00270000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 0.02 | 0.00 | 2.20 | 0.00 | - | 1 | 461 | 101.51% |
| BLDR241115C00270000 | 2024-06-14 1:43PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 51.81% |
| BLDR250117C00270000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.10 | 0.00 | - | 1 | 67 | 52.03% |
| BLDR260116C00270000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 12.20 | 4.50 | 7.00 | 0.00 | - | 3 | 14 | 47.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.