Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00260000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 1.80 | 0.05 | 1.20 | 0.00 | - | 2 | 25 | 87.99% |
BLDR250117C00260000 | 2024-06-21 11:47AM EDT | 2025-01-17 | 0.87 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 45.58% |
BLDR260116C00260000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 8.60 | 5.00 | 6.00 | 0.00 | - | 15 | 14 | 43.90% |