Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,920.62 -1,041.76 (-1.68%) CMC Crypto 200
1,271.40 -12.38 (-0.97%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00250000 | 2024-06-12 12:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 90 | 72.85% |
| BLDR241115C00250000 | 2024-06-26 1:51PM EDT | 2024-11-15 | 0.37 | 0.15 | 0.60 | -0.23 | -38.33% | 4 | 8 | 50.17% |
| BLDR250117C00250000 | 2024-06-11 11:41AM EDT | 2025-01-17 | 1.00 | 0.25 | 2.60 | 0.00 | - | 25 | 58 | 55.99% |
| BLDR260116C00250000 | 2024-06-20 2:09PM EDT | 2026-01-16 | 7.00 | 6.00 | 7.70 | 0.00 | - | 1 | 25 | 45.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.