Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,758.54 -1,144.39 (-1.85%) CMC Crypto 200
1,270.78 -13.01 (-1.01%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00100000 | 2024-06-25 11:44AM EDT | 2024-08-16 | 36.20 | 35.50 | 40.20 | 0.00 | - | 1 | 2 | 61.47% |
| BLDR241115C00100000 | 2024-06-26 11:29AM EDT | 2024-11-15 | 40.30 | 40.40 | 42.20 | -13.50 | -25.09% | 1 | 4 | 58.17% |
| BLDR250117C00100000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 42.70 | 42.20 | 44.70 | -13.30 | -23.75% | 2 | 74 | 57.02% |
| BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 56.46 | 46.10 | 50.50 | 0.00 | - | 40 | 20 | 56.36% |
| BLDR260116C00100000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 53.00 | 52.00 | 56.00 | 0.00 | - | 1 | 61 | 56.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00100000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 408 | 54.88% |
| BLDR240816P00100000 | 2024-06-25 11:11AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 20 | 54.15% |
| BLDR241115P00100000 | 2024-06-25 12:24PM EDT | 2024-11-15 | 2.50 | 2.15 | 2.35 | +0.75 | +42.86% | 8 | 71 | 45.97% |
| BLDR250117P00100000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 2.75 | 3.20 | 3.50 | 0.00 | - | 3 | 183 | 43.86% |
| BLDR250620P00100000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 6.81 | 6.20 | 6.70 | 0.00 | - | 2 | 7 | 43.12% |
| BLDR260116P00100000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 8.50 | 7.00 | 12.00 | 0.00 | - | 1 | 109 | 45.73% |
© 2024 Yahoo. All rights reserved.