Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.95 +30.16 (+0.59%) Dow
38,736.41 +60.73 (+0.16%) Nasdaq
16,268.03 +111.70 (+0.69%) Bitcoin USD
63,449.63 -918.61 (-1.43%) CMC Crypto 200
1,369.11 +56.49 (+4.30%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 725.00% |
| BLDP240517C00002000 | 2024-05-03 12:51PM EDT | 2.00 | 0.90 | 0.25 | 0.95 | 0.00 | - | 5 | 65 | 232.81% |
| BLDP240517C00003000 | 2024-05-06 11:48AM EDT | 3.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 75 | 803 | 67.19% |
| BLDP240517C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 880 | 129.69% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 187.50% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 265.63% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 334.38% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 528.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 198.44% |
| BLDP240517P00003000 | 2024-05-03 3:49PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,409 | 73.44% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 10 | 56 | 112.50% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 2.05 | 2.70 | 0.00 | - | 1 | 7 | 335.94% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 342.19% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 420.31% |
© 2024 Yahoo. All rights reserved.