Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00080000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.41 | 0.00 | 1.55 | 0.00 | - | 10 | 55 | 99.71% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 2.35 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 67.53% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 3.80 | 1.25 | 1.95 | 0.00 | - | - | 1 | 72.93% |
| BL241220C00080000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 0.40 | 0.05 | 2.00 | 0.00 | - | 93 | 91 | 57.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00080000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 34.30 | 31.00 | 35.90 | 0.00 | - | - | 0 | 102.73% |
| BL240816P00080000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 14.30 | 17.30 | 19.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.