Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,234.69 -21.73 (-0.04%) CMC Crypto 200
1,271.62 -12.16 (-0.95%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00077500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.30 | 0.45 | 0.55 | 0.00 | - | 12 | 18 | 86.33% |
| BL241220C00077500 | 2024-05-21 1:40PM EDT | 2024-12-20 | 1.05 | 0.05 | 1.70 | 0.00 | - | 9 | 11 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00077500 | 2024-04-11 12:31PM EDT | 2024-08-16 | 14.80 | 17.00 | 21.50 | 0.00 | - | - | 3 | 0.00% |
| BL241115P00077500 | 2024-05-20 11:32AM EDT | 2024-11-15 | 19.40 | 31.00 | 35.40 | 0.00 | - | - | 1 | 79.69% |
| BL241220P00077500 | 2024-04-19 1:16PM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.