Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,270.86 +61.32 (+0.10%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00072500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 2.40 | 0.05 | 2.25 | 0.00 | - | 8 | 9 | 96.44% |
| BL241018C00072500 | 2024-04-29 12:52PM EDT | 2024-10-18 | 3.90 | 0.20 | 0.40 | 0.00 | - | 9 | 15 | 49.85% |
| BL241115C00072500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 5.30 | 2.55 | 3.10 | 0.00 | - | 1 | 6 | 78.37% |
| BL241220C00072500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.67 | 0.05 | 2.00 | +0.26 | +63.41% | 45 | 149 | 50.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00072500 | 2024-05-09 11:56AM EDT | 2024-08-16 | 13.70 | 24.10 | 28.90 | 0.00 | - | 1 | 0 | 83.55% |
| BL241018P00072500 | 2024-05-20 3:47PM EDT | 2024-10-18 | 15.24 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 84.38% |
| BL241115P00072500 | 2024-04-24 12:38PM EDT | 2024-11-15 | 15.10 | 20.50 | 25.30 | 0.00 | - | 4 | 5 | 0.00% |
| BL241220P00072500 | 2024-05-14 10:38AM EDT | 2024-12-20 | 15.40 | 25.10 | 29.10 | 0.00 | - | 1 | 0 | 53.69% |
© 2024 Yahoo. All rights reserved.