Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,229.76 +65.12 (+0.11%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00067500 | 2024-04-03 1:46PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 4 | 57 | 137.38% |
| BL241018C00067500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 2.90 | 0.15 | 0.35 | 0.00 | - | 4 | 8 | 42.48% |
| BL241115C00067500 | 2024-05-07 12:45PM EDT | 2024-11-15 | 5.90 | 0.60 | 0.75 | 0.00 | - | 13 | 15 | 45.85% |
| BL241220C00067500 | 2024-06-11 10:21AM EDT | 2024-12-20 | 0.75 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 58.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00067500 | 2024-05-21 10:35AM EDT | 2024-08-16 | 13.70 | 20.40 | 25.00 | 0.00 | - | 3 | 0 | 100.98% |
| BL241115P00067500 | 2024-03-25 3:40PM EDT | 2024-11-15 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.