Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.78 -47.93 (-0.08%) CMC Crypto 200
1,271.27 -12.52 (-0.97%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00060000 | 2024-06-24 3:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 61.72% |
| BL240816C00060000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.60 | 0.05 | 2.00 | 0.00 | - | 20 | 49 | 64.94% |
| BL241018C00060000 | 2024-06-14 1:37PM EDT | 2024-10-18 | 0.70 | 0.05 | 2.40 | 0.00 | - | 39 | 50 | 60.74% |
| BL241115C00060000 | 2024-06-13 12:56PM EDT | 2024-11-15 | 1.20 | 0.85 | 3.20 | 0.00 | - | 15 | 63 | 50.61% |
| BL241220C00060000 | 2024-06-18 3:29PM EDT | 2024-12-20 | 1.30 | 1.15 | 3.00 | 0.00 | - | 1 | 26 | 54.10% |
| BL250221C00060000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.80 | 0.85 | 4.70 | 0.00 | - | 1 | 1 | 58.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00060000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 3.80 | 14.00 | 18.30 | 0.00 | - | 2 | 6 | 143.12% |
| BL240816P00060000 | 2024-05-21 12:14PM EDT | 2024-08-16 | 7.80 | 13.20 | 17.20 | 0.00 | - | 3 | 0 | 81.23% |
| BL241018P00060000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 10.90 | 11.70 | 15.60 | 0.00 | - | 1 | 68 | 59.28% |
| BL241115P00060000 | 2024-06-21 2:38PM EDT | 2024-11-15 | 15.09 | 12.10 | 16.20 | 0.00 | - | 1 | 19 | 59.13% |
| BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.