Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,276.87 +13.14 (+0.02%) CMC Crypto 200
1,272.48 -11.31 (-0.88%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00057500 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 84.52% |
| BL240816C00057500 | 2024-06-24 10:24AM EDT | 2024-08-16 | 0.70 | 0.05 | 2.00 | 0.00 | - | 3 | 8 | 57.93% |
| BL241018C00057500 | 2024-06-12 12:00PM EDT | 2024-10-18 | 1.40 | 0.85 | 2.00 | 0.00 | - | 18 | 18 | 50.93% |
| BL241115C00057500 | 2024-06-13 12:55PM EDT | 2024-11-15 | 1.60 | 0.30 | 3.80 | 0.00 | - | 29 | 13 | 62.81% |
| BL241220C00057500 | 2024-06-20 9:42AM EDT | 2024-12-20 | 1.53 | 0.45 | 4.30 | 0.00 | - | 1 | 5 | 60.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00057500 | 2024-05-20 11:40AM EDT | 2024-07-19 | 2.55 | 11.10 | 15.70 | 0.00 | - | 2 | 2 | 125.29% |
| BL240816P00057500 | 2024-05-21 1:43PM EDT | 2024-08-16 | 6.40 | 10.50 | 15.00 | 0.00 | - | 16 | 31 | 74.41% |
| BL241018P00057500 | 2024-06-06 12:18PM EDT | 2024-10-18 | 10.60 | 9.50 | 13.50 | 0.00 | - | 3 | 28 | 58.33% |
| BL241115P00057500 | 2024-05-21 12:56PM EDT | 2024-11-15 | 7.70 | 11.10 | 15.10 | 0.00 | - | 12 | 43 | 67.07% |
© 2024 Yahoo. All rights reserved.