Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,229.76 +65.12 (+0.11%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00050000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.85 | 0.00 | - | 66 | 1,055 | 42.73% |
| BL240816C00050000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 2.26 | 1.90 | 2.35 | -0.34 | -13.08% | 84 | 1,126 | 52.10% |
| BL241018C00050000 | 2024-06-24 12:35PM EDT | 2024-10-18 | 3.80 | 1.60 | 5.50 | 0.00 | - | 17 | 81 | 65.43% |
| BL241115C00050000 | 2024-06-12 12:09PM EDT | 2024-11-15 | 4.20 | 2.20 | 6.00 | 0.00 | - | 55 | 75 | 62.96% |
| BL241220C00050000 | 2024-06-18 3:06PM EDT | 2024-12-20 | 3.30 | 2.75 | 6.80 | 0.00 | - | 2 | 113 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00050000 | 2024-06-20 11:29AM EDT | 2024-07-19 | 5.85 | 2.10 | 5.00 | 0.00 | - | 4 | 440 | 61.77% |
| BL240816P00050000 | 2024-06-24 3:28PM EDT | 2024-08-16 | 4.20 | 5.00 | 5.30 | 0.00 | - | 17 | 58 | 46.48% |
| BL241018P00050000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 5.60 | 5.10 | 6.10 | 0.00 | - | 1 | 139 | 39.16% |
| BL241115P00050000 | 2024-06-12 11:54AM EDT | 2024-11-15 | 6.30 | 4.30 | 7.10 | 0.00 | - | 17 | 18 | 43.81% |
| BL241220P00050000 | 2024-06-24 3:28PM EDT | 2024-12-20 | 5.61 | 6.00 | 8.70 | 0.00 | - | 5 | 30 | 51.61% |
© 2024 Yahoo. All rights reserved.