Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,229.76 +65.12 (+0.11%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00047500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | 0.00 | - | 956 | 5,862 | 42.33% |
| BL240816C00047500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 3.75 | 1.85 | 4.90 | -0.05 | -1.32% | 5 | 68 | 53.35% |
| BL241018C00047500 | 2024-06-25 3:11PM EDT | 2024-10-18 | 4.50 | 2.65 | 5.40 | -0.60 | -11.76% | 2 | 40 | 55.27% |
| BL241220C00047500 | 2024-06-24 3:28PM EDT | 2024-12-20 | 7.00 | 3.80 | 7.20 | 0.00 | - | 1 | 2 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00047500 | 2024-06-25 12:46PM EDT | 2024-07-19 | 1.95 | 1.70 | 2.90 | 0.00 | - | 10 | 84 | 51.17% |
| BL240816P00047500 | 2024-06-24 1:17PM EDT | 2024-08-16 | 3.30 | 2.00 | 3.80 | 0.00 | - | 3 | 24 | 47.58% |
| BL241018P00047500 | 2024-06-24 12:35PM EDT | 2024-10-18 | 4.20 | 3.70 | 4.70 | 0.00 | - | 62 | 69 | 40.61% |
| BL241115P00047500 | 2024-06-12 12:09PM EDT | 2024-11-15 | 5.10 | 3.80 | 6.90 | 0.00 | - | 4 | 4 | 55.37% |
| BL241220P00047500 | 2024-06-21 10:10AM EDT | 2024-12-20 | 5.75 | 3.10 | 7.30 | 0.00 | - | 2 | 27 | 52.73% |
© 2024 Yahoo. All rights reserved.