Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,303.57 +89.55 (+0.15%) CMC Crypto 200
1,271.90 -11.88 (-0.93%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00045000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 3.10 | 1.45 | 3.50 | 0.00 | - | 265 | 501 | 55.08% |
| BL240816C00045000 | 2024-06-25 11:57AM EDT | 2024-08-16 | 4.70 | 2.75 | 5.60 | +0.21 | +4.68% | 21 | 240 | 68.56% |
| BL241018C00045000 | 2024-06-11 1:23PM EDT | 2024-10-18 | 5.20 | 4.20 | 7.70 | 0.00 | - | - | 1 | 66.97% |
| BL241115C00045000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 7.40 | 4.50 | 6.80 | 0.00 | - | 33 | 33 | 52.01% |
| BL241220C00045000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 7.60 | 5.60 | 8.50 | 0.00 | - | 1 | 22 | 60.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00045000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.40 | 0.00 | - | 11 | 152 | 45.51% |
| BL240816P00045000 | 2024-06-24 1:22PM EDT | 2024-08-16 | 2.15 | 1.45 | 2.55 | 0.00 | - | 9 | 127 | 48.15% |
| BL241018P00045000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 3.10 | 2.50 | 3.50 | 0.00 | - | 78 | 114 | 41.85% |
| BL241115P00045000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 3.70 | 2.30 | 5.40 | 0.00 | - | 17 | 19 | 54.44% |
| BL241220P00045000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 4.60 | 3.00 | 5.10 | 0.00 | - | 5 | 13 | 46.40% |
© 2024 Yahoo. All rights reserved.