Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.75 -11.04 (-0.86%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00040000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 9.90 | 5.00 | 9.20 | 0.00 | - | 20 | 20 | 55.27% |
| BL240816C00040000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 7.06 | 7.30 | 8.20 | 0.00 | - | 1 | 27 | 52.78% |
| BL241018C00040000 | 2024-06-24 3:28PM EDT | 2024-10-18 | 10.10 | 8.50 | 10.70 | 0.00 | - | 1 | 10 | 58.59% |
| BL241115C00040000 | 2024-06-25 12:10PM EDT | 2024-11-15 | 10.20 | 9.10 | 9.90 | 0.00 | - | 1 | 2 | 51.49% |
| BL241220C00040000 | 2024-06-24 10:17AM EDT | 2024-12-20 | 10.05 | 8.30 | 11.80 | 0.00 | - | 2 | 6 | 51.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00040000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 78 | 51.86% |
| BL240816P00040000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 1.05 | 0.55 | 1.05 | 0.00 | - | 3 | 35 | 52.15% |
| BL241018P00040000 | 2024-06-10 12:26PM EDT | 2024-10-18 | 1.95 | 0.05 | 3.20 | 0.00 | - | - | 2 | 61.74% |
| BL241115P00040000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 1.55 | 2.00 | 2.15 | 0.00 | - | - | 1 | 44.21% |
| BL241220P00040000 | 2024-06-24 12:07PM EDT | 2024-12-20 | 2.35 | 2.00 | 2.55 | 0.00 | - | 12 | 13 | 43.51% |
© 2024 Yahoo. All rights reserved.