Singapore markets closed

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.67-0.85 (-1.79%)
At close: 04:00PM EDT
46.75 +0.08 (+0.17%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BL241220C000300002024-06-18 9:48AM EDT2024-12-2016.6015.8020.500.00--165.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BL240816P000300002024-06-25 3:20PM EDT2024-08-160.200.102.00-0.30-60.00%746107.52%
BL241220P000300002024-05-30 2:51PM EDT2024-12-200.750.052.050.00-15514158.11%