Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BL241220C00030000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 16.60 | 15.80 | 20.50 | 0.00 | - | - | 1 | 65.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BL240816P00030000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 0.20 | 0.10 | 2.00 | -0.30 | -60.00% | 7 | 46 | 107.52% |
BL241220P00030000 | 2024-05-30 2:51PM EDT | 2024-12-20 | 0.75 | 0.05 | 2.05 | 0.00 | - | 155 | 141 | 58.11% |