Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,584.89
+676.97(+1.08%)
CMC Crypto 200
1,367.43
-29.11(-2.08%)

Yongmao Holdings Limited (BKX.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6950

0.0000

(0.00%)

At close: 09:00AM SGT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
25 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
24 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
19 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
18 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
16 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
15 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
12 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
11 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
09 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
05 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
04 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
02 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	100
01 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
28 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
27 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
26 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
25 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
22 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
21 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
20 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
18 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
15 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
14 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
13 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
12 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
11 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
04 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
01 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
29 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
28 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
27 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
26 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
22 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
21 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
20 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
16 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
15 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
14 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
13 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
09 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
01 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
31 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
30 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
29 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	100
26 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
25 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Jan 2024	0.6800	0.6800	0.6650	0.6650	0.6650	600
22 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Dec 2023	0.6850	0.6850	0.6800	0.6800	0.6800	200
28 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
27 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
26 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
21 Dec 2023	0.7900	0.7950	0.7900	0.7950	0.7950	300
20 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
18 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
14 Dec 2023	0.6800	0.6800	0.6750	0.6750	0.6750	600
13 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
12 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
11 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
07 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
05 Dec 2023	0.7000	0.7000	0.6750	0.6750	0.6750	4,000
04 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,584.89+676.97(+1.08%)

CMC Crypto 2001,367.43-29.11(-2.08%)

Yongmao Holdings Limited (BKX.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,584.89
+676.97(+1.08%)

CMC Crypto 200
1,367.43
-29.11(-2.08%)