Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.45 +4,084.13 (+6.92%) CMC Crypto 200
1,363.84 +86.86 (+6.80%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.34% |
| BKU240816C00040000 | 2024-01-11 1:01PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00040000 | 2023-12-18 11:13AM EDT | 2024-08-16 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 70.26% |
© 2024 Yahoo. All rights reserved.