Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.88 +56.20 (+1.07%) Dow
39,844.60 +286.49 (+0.72%) Nasdaq
16,733.63 +222.45 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2024-05-15 12:24PM EDT | 17.50 | 12.30 | 12.00 | 15.00 | +5.70 | +86.36% | 1 | 1 | 598.05% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 7.00 | 10.00 | 0.00 | - | 1 | 2 | 382.81% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 5.00 | 4.70 | 5.50 | +2.00 | +66.67% | 2 | 208 | 141.41% |
| BKU240517C00030000 | 2024-05-15 10:08AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 20 | 65 | 47.27% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 131.25% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 249.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 697.66% |
| BKU240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 334.38% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 135 | 265.63% |
| BKU240517P00020000 | 2024-05-07 2:48PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 206.25% |
| BKU240517P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 68 | 904 | 241.02% |
| BKU240517P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 503 | 160.16% |
| BKU240517P00030000 | 2024-05-03 9:32AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 44.92% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 312.30% |
© 2024 Yahoo. All rights reserved.