Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,806.26 +2,658.31 (+4.49%) CMC Crypto 200
1,336.43 +59.46 (+4.66%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 71.48% |
| BKU240621C00035000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 40.43% |
| BKU240816C00035000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 20 | 39 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 2024-05-17 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 87.11% |
| BKU240816P00035000 | 2024-03-21 12:11PM EDT | 2024-08-16 | 8.09 | 8.10 | 9.30 | 0.00 | - | - | 1 | 72.17% |
© 2024 Yahoo. All rights reserved.