Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,779.04 +664.03 (+1.16%) CMC Crypto 200
1,247.49 -23.26 (-1.80%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKU240621C00030000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BKU240816C00030000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKU241115C00030000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00030000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 58.52% |
© 2024 Yahoo. All rights reserved.