Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,321.47 +28.78 (+0.87%) Nikkei
38,136.54 -137.51 (-0.36%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,963.74 -3,328.52 (-5.52%) CMC Crypto 200
1,266.19 -72.88 (-5.45%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 3.00 | 2.50 | 4.10 | 0.00 | - | 10 | 208 | 73.24% |
| BKU240816C00025000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 3.25 | 3.90 | 4.20 | 0.00 | - | 5 | 113 | 46.53% |
| BKU241115C00025000 | 2024-04-19 1:13PM EDT | 2024-11-15 | 4.44 | 4.20 | 7.00 | 0.00 | - | 4 | 4 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00025000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.58 | -77.33% | 38 | 514 | 50.78% |
| BKU240816P00025000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 2.85 | 1.15 | 1.40 | 0.00 | - | 1 | 132 | 44.43% |
| BKU241115P00025000 | 2024-03-14 9:48AM EDT | 2024-11-15 | 2.90 | 2.85 | 3.80 | 0.00 | - | 25 | 25 | 59.23% |
© 2024 Yahoo. All rights reserved.