Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517C00022500 | 2024-04-18 9:40AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517P00022500 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
BKU240816P00022500 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BKU241115P00022500 | 2024-04-24 1:34PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |