Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,821.21 +2,375.66 (+4.00%) CMC Crypto 200
1,340.88 +63.90 (+5.00%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 2024-05-17 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240816C00020000 | 2024-01-19 2:43PM EDT | 2024-08-16 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00020000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| BKU240816P00020000 | 2024-02-07 1:24PM EDT | 2024-08-16 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 72.90% |
| BKU241115P00020000 | 2024-03-14 9:46AM EDT | 2024-11-15 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 83.76% |
© 2024 Yahoo. All rights reserved.