Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,861.45 +4,095.12 (+6.97%) CMC Crypto 200
1,361.39 +84.41 (+6.61%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 2024-05-17 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 343.85% |
| BKU241115C00017500 | 2024-04-17 10:17AM EDT | 2024-11-15 | 7.95 | 11.20 | 14.30 | 0.00 | - | - | 1 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 135 | 187.89% |
| BKU240816P00017500 | 2024-03-01 12:57PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 82.81% |
| BKU241115P00017500 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.65 | 0.00 | - | - | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.