Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,304.28 -17.80 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,161.15 -205.80 (-1.12%) FTSE 100
8,239.45 +10.97 (+0.13%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,402.84 -38.80 (-2.69%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240621C00035000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 117.77% |
| BKU240816C00035000 | 2024-05-23 9:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKU241115C00035000 | 2024-06-04 10:32AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00035000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 6.58 | 6.50 | 9.40 | 0.00 | - | 1 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.