Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,034.46 -2,346.97 (-3.38%) CMC Crypto 200
1,387.98 -53.65 (-3.72%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240621C00030000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| BKU240719C00030000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| BKU240816C00030000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 1.70 | 0.75 | 2.55 | 0.00 | - | 48 | 302 | 55.23% |
| BKU241115C00030000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240621P00030000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 72.12% |
| BKU241115P00030000 | 2024-05-16 9:44AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.