Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00045000 | 2023-12-01 3:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 51.95% |
BKR241018C00045000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BKR250117C00045000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,271 | 6.25% |
BKR260116C00045000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00045000 | 2023-10-27 12:12PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 49.41% |
BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |