Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.05-0.94 (-2.77%)
At close: 04:00PM EDT
33.34 +0.29 (+0.88%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000450002023-12-21 10:30AM EDT2024-04-190.070.000.500.00-1184151.17%
BKR240621C000450002023-12-01 3:02PM EDT2024-06-210.350.200.300.00-12349.90%
BKR241018C000450002024-04-04 1:49PM EDT2024-10-180.300.150.250.00-1129.10%
BKR250117C000450002024-03-14 11:14AM EDT2025-01-170.500.450.600.00-11,27030.08%
BKR260116C000450002024-01-30 10:41AM EDT2026-01-160.950.000.000.00-1116.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000450002023-10-27 12:12PM EDT2024-06-2110.1010.4011.900.00-100.00%
BKR250117P000450002024-04-08 12:00PM EDT2025-01-1710.9011.1012.800.00-1133.57%