Singapore markets open in 6 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.65+0.46 (+1.63%)
At close: 04:00PM EST
28.41 -0.24 (-0.84%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230120C000450002022-09-30 2:13PM EST2023-01-200.100.000.050.00-36451.56%
BKR230421C000450002022-11-16 3:58PM EST2023-04-210.400.000.250.00--245.70%
BKR230616C000450002022-11-10 10:12AM EST2023-06-160.610.250.350.00-114341.80%
BKR240119C000450002022-11-10 1:44PM EST2024-01-191.691.051.250.00-148241.41%
BKR250117C000450002022-11-23 11:17AM EST2025-01-172.952.453.400.00-11945.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000450002022-11-07 9:36AM EST2023-06-1615.2516.0016.700.00-1141.85%