Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,255.79 +26.34 (+0.62%) Dow
33,122.47 +120.09 (+0.36%) Nasdaq
13,195.08 +135.62 (+1.04%) Bitcoin USD
27,458.53 +55.94 (+0.20%) CMC Crypto 200
584.53 +0.38 (+0.07%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:42.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 20 | 2023-10-20 | 5.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 8 | 2023-11-17 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 10 | 4,023 | 2024-01-19 | 8.60 | +0.80 | +10.26% | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 3 | 2024-04-19 | 5.80 | 0.00 | - | 8 | 10 |
| 1.40 | 0.00 | - | 1 | 576 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 1 |
| 5.59 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
