Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,304.98 +1.79 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.71 -100.59 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.84 -876.23 (-1.36%) CMC Crypto 200
1,364.75 -0.37 (-0.03%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00042000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BKR250620C00042000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKR260116C00042000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 2.10 | 3.10 | 3.30 | 0.00 | - | 4 | 28 | 38.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 106.59% |
| BKR260116P00042000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.