Singapore markets open in 6 hours 53 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.36 (-1.69%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000400002022-09-02 9:30AM EDT2022-10-210.300.000.100.00-791120.31%
BKR230120C000400002022-09-26 11:20AM EDT2023-01-200.050.000.050.00-52,33354.30%
BKR230616C000400002022-09-26 3:56PM EDT2023-06-160.170.100.300.00-6011,02449.07%
BKR240119C000400002022-09-26 1:25PM EDT2024-01-190.620.500.850.00-10229947.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230120P000400002022-02-28 1:01PM EDT2023-01-2012.656.607.700.00-140.00%
BKR230616P000400002022-06-03 12:43PM EDT2023-06-167.6011.9012.900.00-130.00%