Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,620.12 -98.92 (-2.66%) Dow
29,063.40 -620.34 (-2.09%) Nasdaq
10,657.24 -394.39 (-3.57%) BTC-USD
19,205.41 -122.59 (-0.63%) CMC Crypto 200
439.66 -6.33 (-1.42%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021C00040000 | 2022-09-02 9:30AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 91 | 120.31% |
| BKR230120C00040000 | 2022-09-26 11:20AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,333 | 54.30% |
| BKR230616C00040000 | 2022-09-26 3:56PM EDT | 2023-06-16 | 0.17 | 0.10 | 0.30 | 0.00 | - | 601 | 1,024 | 49.07% |
| BKR240119C00040000 | 2022-09-26 1:25PM EDT | 2024-01-19 | 0.62 | 0.50 | 0.85 | 0.00 | - | 102 | 299 | 47.12% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230120P00040000 | 2022-02-28 1:01PM EDT | 2023-01-20 | 12.65 | 6.60 | 7.70 | 0.00 | - | 1 | 4 | 0.00% |
| BKR230616P00040000 | 2022-06-03 12:43PM EDT | 2023-06-16 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
