Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,799.29 -787.21 (-1.22%) CMC Crypto 200
1,331.33 -65.20 (-4.67%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.04% |
| BKR240621C00040000 | 2024-04-10 3:17PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 1,479 | 35.79% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 56 | 32.62% |
| BKR241018C00040000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 107 | 27.34% |
| BKR250117C00040000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 1.19 | 1.05 | 1.15 | 0.00 | - | 70 | 2,018 | 29.42% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 2.38 | 2.00 | 2.15 | 0.00 | - | 1 | 561 | 31.52% |
| BKR260116C00040000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 2.55 | 3.00 | 3.20 | 0.00 | - | 6 | 0 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 7.10 | 7.30 | 0.00 | - | 7 | 7 | 37.74% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 7.00 | 7.30 | 0.00 | - | 1 | 2 | 30.91% |
| BKR250117P00040000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.60 | 0.00 | - | 7 | 31 | 22.17% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 25.14% |
© 2024 Yahoo. All rights reserved.