BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00040000 | 2023-04-28 2:56PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 776 | 112.11% |
| BKR230721C00040000 | 2023-04-28 2:57PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 51.95% |
| BKR231020C00040000 | 2023-06-02 2:57PM EDT | 2023-10-20 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 44 | 35.84% |
| BKR240119C00040000 | 2023-06-01 11:35AM EDT | 2024-01-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 453 | 34.67% |
| BKR250117C00040000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.35 | +0.29 | +16.96% | 5 | 559 | 35.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00040000 | 2022-06-03 12:43PM EDT | 2023-06-16 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 222.75% |
| BKR250117P00040000 | 2023-05-25 3:39PM EDT | 2025-01-17 | 12.80 | 10.70 | 11.50 | 0.00 | - | 20 | 22 | 25.73% |
© 2023 Yahoo. All rights reserved.