Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.37+0.17 (+0.54%)
At close: 04:00PM EST
31.27 -0.10 (-0.32%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230317C000400002023-01-26 9:36AM EST2023-03-170.050.000.000.00--612.50%
BKR230421C000400002023-01-31 10:22AM EST2023-04-210.150.000.000.00-213412.50%
BKR230616C000400002023-01-30 11:39AM EST2023-06-160.320.000.000.00-11,00412.50%
BKR230721C000400002023-01-31 10:23AM EST2023-07-210.600.000.000.00-24686.25%
BKR240119C000400002023-02-03 2:10PM EST2024-01-191.700.000.000.00-94386.25%
BKR250117C000400002023-02-03 11:40AM EST2025-01-173.700.000.000.00-123343.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000400002022-06-03 11:43AM EST2023-06-167.6011.9012.900.00-1386.84%