BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000400002023-04-28 2:56PM EDT2023-06-160.100.000.500.00-1776112.11%
BKR230721C000400002023-04-28 2:57PM EDT2023-07-210.100.000.300.00-19651.95%
BKR231020C000400002023-06-02 2:57PM EDT2023-10-200.200.150.30+0.05+33.33%14435.84%
BKR240119C000400002023-06-01 11:35AM EDT2024-01-190.400.500.650.00-145334.67%
BKR250117C000400002023-06-02 9:30AM EDT2025-01-172.001.802.35+0.29+16.96%555935.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000400002022-06-03 12:43PM EDT2023-06-167.6011.9012.900.00-13222.75%
BKR250117P000400002023-05-25 3:39PM EDT2025-01-1712.8010.7011.500.00-202225.73%