Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96+0.37 (+1.25%)
At close: 04:00PM EST
29.96 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000400002024-03-01 3:14PM EST2024-04-190.050.000.25-0.05-50.00%425055.76%
BKR240621C000400002024-02-29 9:33AM EST2024-06-210.040.000.30-0.01-20.00%501,60338.57%
BKR240719C000400002024-02-07 10:06AM EST2024-07-190.100.000.000.00-25312.50%
BKR250117C000400002024-03-01 11:51AM EST2025-01-170.700.650.75+0.10+16.67%11,82729.74%
BKR250620C000400002024-02-23 3:45PM EST2025-06-201.250.001.400.00-3330.84%
BKR260116C000400002024-03-01 3:12PM EST2026-01-162.051.902.15+0.10+5.13%66031.01%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000400002023-10-23 10:31AM EST2024-04-196.006.707.000.00-170.00%
BKR240621P000400002023-12-15 11:11AM EST2024-06-217.108.109.100.00-140.00%
BKR240719P000400002023-12-15 11:06AM EST2024-07-197.108.109.100.00-130.00%
BKR250117P000400002024-01-23 3:48PM EST2025-01-178.9010.0010.600.00-21327.15%
BKR260116P000400002024-03-01 10:25AM EST2026-01-1610.8010.5010.90+0.20+1.89%1521.41%