Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.28 -347.67 (-1.50%) CMC Crypto 200
524.74 -12.12 (-2.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230317C00040000 | 2023-01-26 9:36AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKR230421C00040000 | 2023-01-31 10:22AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| BKR230616C00040000 | 2023-01-30 11:39AM EST | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 12.50% |
| BKR230721C00040000 | 2023-01-31 10:23AM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 6.25% |
| BKR240119C00040000 | 2023-02-03 2:10PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 438 | 6.25% |
| BKR250117C00040000 | 2023-02-03 11:40AM EST | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 334 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00040000 | 2022-06-03 11:43AM EST | 2023-06-16 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 86.84% |
© 2023 Yahoo. All rights reserved.
