Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230317C00040000 | 2023-01-26 9:36AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
BKR230421C00040000 | 2023-01-31 10:22AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
BKR230616C00040000 | 2023-01-30 11:39AM EST | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 12.50% |
BKR230721C00040000 | 2023-01-31 10:23AM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 6.25% |
BKR240119C00040000 | 2023-02-03 2:10PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 438 | 6.25% |
BKR250117C00040000 | 2023-02-03 11:40AM EST | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 334 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230616P00040000 | 2022-06-03 11:43AM EST | 2023-06-16 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 86.84% |