Singapore markets open in 2 hours 9 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.43-0.53 (-1.77%)
At close: 04:00PM EST
29.43 0.00 (0.00%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000390002024-02-01 3:45PM EST2024-04-190.040.000.050.00-193140.63%
BKR240621C000390002024-02-07 12:22PM EST2024-06-210.100.051.100.00-11457.86%
BKR240719C000390002024-02-12 1:31PM EST2024-07-190.150.100.150.00-218929.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000390002023-10-18 10:58AM EST2024-04-194.805.505.700.00-11,7430.00%
BKR240621P000390002024-01-04 9:34AM EST2024-06-215.508.6011.800.00--178.56%
BKR240719P000390002024-01-04 9:48AM EST2024-07-195.708.7012.300.00-3477.64%