Singapore markets open in 6 hours 57 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89-0.40 (-1.86%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000390002022-08-18 11:34AM EDT2022-10-210.100.000.100.00-2101117.19%
BKR230120C000390002022-06-08 11:33AM EDT2023-01-204.900.701.100.00--2095.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000390002022-04-11 2:46PM EDT2022-10-216.008.208.800.00-1730.00%
BKR230120P000390002022-07-18 9:46AM EDT2023-01-2012.3814.0014.600.00-110.00%