Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,825.53 -2,141.09 (-3.40%) CMC Crypto 200
1,258.95 -99.06 (-7.29%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00036000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 222 | 72.46% |
| BKR240621C00036000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 579 | 25.39% |
| BKR240719C00036000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 39 | 139 | 25.68% |
| BKR241018C00036000 | 2024-05-10 9:56AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.05 | -0.10 | -8.00% | 6 | 10 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00036000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 3.40 | 3.50 | 5.50 | 0.00 | - | 3 | 9 | 72.85% |
| BKR240719P00036000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 4.40 | 3.60 | 4.90 | 0.00 | - | 1 | 33 | 45.07% |
| BKR241018P00036000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 4.20 | 4.00 | 5.50 | 0.00 | - | 7 | 18 | 37.23% |
© 2024 Yahoo. All rights reserved.