Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.48-0.24 (-0.81%)
At close: 04:00PM EST
29.35 -0.13 (-0.44%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000360002024-01-24 9:53AM EST2024-03-150.050.000.500.00-3275.29%
BKR240419C000360002024-02-26 10:44AM EST2024-04-190.090.000.000.00-6012.50%
BKR240621C000360002024-01-26 1:43PM EST2024-06-210.400.250.350.00-12931.06%
BKR240719C000360002024-02-12 11:48AM EST2024-07-190.400.000.000.00-2426.25%
BKR241018C000360002024-02-28 11:20AM EST2024-10-180.750.000.000.00-126.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000360002024-01-12 2:58PM EST2024-04-195.006.608.300.00-212865.58%
BKR240621P000360002024-01-09 9:42AM EST2024-06-214.800.000.000.00-190.00%
BKR240719P000360002024-01-24 10:18AM EST2024-07-195.906.106.300.00--70.00%