Singapore markets open in 6 hours 58 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.40 (-1.88%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000360002022-08-02 3:47PM EDT2022-10-210.150.000.250.00-33359121.88%
BKR230120C000360002022-08-26 2:51PM EDT2023-01-200.410.000.150.00-39250.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000360002022-07-12 12:38PM EDT2022-10-219.0010.4011.100.00-1110.00%
BKR230120P000360002022-09-09 3:11PM EDT2023-01-2011.0015.0015.800.00-16564.65%