Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421C00033000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKR230519C00033000 | 2023-03-23 11:32AM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BKR230721C00033000 | 2023-03-21 3:43PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BKR231020C00033000 | 2023-03-15 10:24AM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421P00033000 | 2023-03-21 2:42PM EDT | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BKR230721P00033000 | 2023-03-10 12:31PM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |