Singapore markets close in 4 hours
Straits Times Index
3,244.46 +31.82 (+0.99%) Nikkei
27,506.98 +121.73 (+0.44%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,921.67 +402.19 (+1.46%) CMC Crypto 200
607.60 -10.79 (-1.74%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00033000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKR230519C00033000 | 2023-03-23 11:32AM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKR230721C00033000 | 2023-03-21 3:43PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKR231020C00033000 | 2023-03-15 10:24AM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00033000 | 2023-03-21 2:42PM EDT | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKR230721P00033000 | 2023-03-10 12:31PM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
