Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,560.88 +769.17 (+1.98%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231215C00033000 | 2023-12-01 12:48PM EST | 2023-12-15 | 1.60 | 1.10 | 1.25 | +0.55 | +52.38% | 17 | 36 | 31.54% |
| BKR240119C00033000 | 2023-12-01 1:48PM EST | 2024-01-19 | 1.94 | 1.75 | 1.85 | +0.34 | +21.25% | 20 | 117 | 29.40% |
| BKR240419C00033000 | 2023-12-01 11:09AM EST | 2024-04-19 | 3.16 | 2.90 | 3.00 | +0.56 | +21.54% | 2 | 103 | 31.49% |
| BKR240621C00033000 | 2023-11-10 11:04AM EST | 2024-06-21 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 33.28% |
| BKR240719C00033000 | 2023-11-22 9:34AM EST | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | - | 1 | 33.09% |
| BKR260116C00033000 | 2023-09-21 2:45PM EST | 2026-01-16 | 8.94 | 8.40 | 8.90 | 0.00 | - | - | 6 | 44.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231215P00033000 | 2023-12-01 1:38PM EST | 2023-12-15 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 2 | 118 | 28.96% |
| BKR240119P00033000 | 2023-12-01 3:38PM EST | 2024-01-19 | 0.65 | 0.70 | 0.85 | -0.29 | -30.85% | 11 | 2,052 | 24.95% |
| BKR240419P00033000 | 2023-11-22 11:57AM EST | 2024-04-19 | 1.95 | 1.65 | 1.80 | 0.00 | - | 6 | 52 | 26.47% |
| BKR240621P00033000 | 2023-11-29 3:02PM EST | 2024-06-21 | 2.45 | 2.15 | 2.30 | 0.00 | - | 15 | 766 | 27.05% |
| BKR260116P00033000 | 2023-10-02 9:21AM EST | 2026-01-16 | 5.30 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 31.63% |
© 2023 Yahoo. All rights reserved.