Singapore markets close in 4 hours

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.02+0.29 (+1.08%)
At close: 04:00PM EDT
27.19 +0.17 (+0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000330002023-03-24 9:30AM EDT2023-04-210.050.000.000.00-1025.00%
BKR230519C000330002023-03-23 11:32AM EDT2023-05-190.180.000.000.00--012.50%
BKR230721C000330002023-03-21 3:43PM EDT2023-07-210.800.000.000.00-1306.25%
BKR231020C000330002023-03-15 10:24AM EDT2023-10-201.300.000.000.00-1006.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000330002023-03-21 2:42PM EDT2023-04-215.100.000.000.00-1100.00%
BKR230721P000330002023-03-10 12:31PM EDT2023-07-214.200.000.000.00-400.00%