Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.79+0.04 (+0.12%)
At close: 04:00PM EST
33.89 +0.10 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231215C000330002023-12-01 12:48PM EST2023-12-151.601.101.25+0.55+52.38%173631.54%
BKR240119C000330002023-12-01 1:48PM EST2024-01-191.941.751.85+0.34+21.25%2011729.40%
BKR240419C000330002023-12-01 11:09AM EST2024-04-193.162.903.00+0.56+21.54%210331.49%
BKR240621C000330002023-11-10 11:04AM EST2024-06-214.303.503.700.00-1633.28%
BKR240719C000330002023-11-22 9:34AM EST2024-07-193.403.703.900.00--133.09%
BKR260116C000330002023-09-21 2:45PM EST2026-01-168.948.408.900.00--644.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231215P000330002023-12-01 1:38PM EST2023-12-150.250.300.40-0.25-50.00%211828.96%
BKR240119P000330002023-12-01 3:38PM EST2024-01-190.650.700.85-0.29-30.85%112,05224.95%
BKR240419P000330002023-11-22 11:57AM EST2024-04-191.951.651.800.00-65226.47%
BKR240621P000330002023-11-29 3:02PM EST2024-06-212.452.152.300.00-1576627.05%
BKR260116P000330002023-10-02 9:21AM EST2026-01-165.303.605.700.00-1131.63%