Singapore markets open in 6 hours 59 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.39 (-1.81%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000330002022-09-20 1:52PM EDT2022-10-210.050.000.100.00-11,38190.63%
BKR221118C000330002022-09-15 3:33PM EDT2022-11-180.150.000.600.00--2086.52%
BKR230120C000330002022-09-21 10:14AM EDT2023-01-200.250.000.700.00-23160.16%
BKR230421C000330002022-09-23 2:58PM EDT2023-04-210.490.250.450.00-1347.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000330002022-06-21 10:22AM EDT2022-10-214.528.208.500.00-33020.00%
BKR221118P000330002022-09-16 1:52PM EDT2022-11-189.4511.4013.000.00--167.97%
BKR230120P000330002022-06-16 12:49PM EDT2023-01-205.807.408.100.00-380.00%
BKR230421P000330002022-08-26 3:40PM EDT2023-04-218.1011.3011.800.00-17170.00%