Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,350.49 -716.36 (-2.55%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 873 | 2023-04-21 | 3.50 | 0.00 | - | 2 | 500 |
| 0.39 | 0.00 | - | 15 | 25 | 2023-05-19 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 15 | 521 | 2023-06-16 | 5.00 | 0.00 | - | 1 | 1,440 |
| 0.83 | 0.00 | - | 1 | 70 | 2023-07-21 | 5.73 | 0.00 | - | 3 | 10 |
| 1.40 | 0.00 | - | 10 | 11 | 2023-10-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 710 | 2024-01-19 | 4.10 | 0.00 | - | 10 | 372 |
| 3.80 | 0.00 | - | 1 | 84 | 2025-01-17 | 5.20 | 0.00 | - | 12 | 9 |
© 2023 Yahoo. All rights reserved.
