Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,955.38 -769.78 (-1.19%) CMC Crypto 200
1,334.20 -62.34 (-4.47%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.46 | -31.72% | 7 | 99 | 2024-05-17 | 0.40 | +0.07 | +21.21% | 16 | 610 |
| - | - | - | - | - | 2024-06-21 | 0.80 | -0.05 | -5.88% | 60 | 13 |
| 2.01 | -0.79 | -28.21% | 5 | 138 | 2024-07-19 | 1.20 | -0.01 | -0.83% | 1 | 1,850 |
| 3.20 | -0.06 | -1.84% | 5 | 46 | 2024-10-18 | 2.10 | 0.00 | - | 10 | 151 |
| 3.90 | 0.00 | - | 2 | 638 | 2025-01-17 | 2.45 | 0.00 | - | 3 | 2,005 |
| 5.30 | 0.00 | - | 13 | 112 | 2025-06-20 | 3.30 | 0.00 | - | 233 | 0 |
© 2024 Yahoo. All rights reserved.