Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,400.51 +459.12 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00032000 | 2023-03-30 10:55AM EDT | 2023-04-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 33 | 840 | 39.45% |
| BKR230519C00032000 | 2023-03-30 12:41PM EDT | 2023-05-19 | 0.49 | 0.40 | 0.55 | 0.00 | - | 13 | 274 | 37.65% |
| BKR230616C00032000 | 2023-03-29 9:48AM EDT | 2023-06-16 | 0.54 | 0.65 | 0.80 | 0.00 | - | 6 | 542 | 35.72% |
| BKR230721C00032000 | 2023-03-29 12:15PM EDT | 2023-07-21 | 0.90 | 1.00 | 1.20 | 0.00 | - | 2 | 71 | 36.62% |
| BKR231020C00032000 | 2023-03-29 10:23AM EDT | 2023-10-20 | 1.70 | 1.80 | 2.20 | 0.00 | - | 11 | 12 | 39.40% |
| BKR240119C00032000 | 2023-03-31 9:59AM EDT | 2024-01-19 | 2.60 | 2.50 | 2.75 | +0.80 | +44.44% | 1 | 711 | 38.14% |
| BKR250117C00032000 | 2023-03-20 3:52PM EDT | 2025-01-17 | 3.80 | 4.30 | 4.70 | 0.00 | - | 1 | 84 | 38.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00032000 | 2023-03-31 12:50PM EDT | 2023-04-21 | 3.40 | 3.10 | 3.40 | +0.13 | +3.98% | 1 | 500 | 42.97% |
| BKR230519P00032000 | 2023-03-21 10:15AM EDT | 2023-05-19 | 4.60 | 3.30 | 3.70 | 0.00 | - | - | 14 | 37.94% |
| BKR230616P00032000 | 2023-03-22 11:39AM EDT | 2023-06-16 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 1,440 | 34.86% |
| BKR230721P00032000 | 2023-03-30 10:25AM EDT | 2023-07-21 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 34.23% |
| BKR240119P00032000 | 2023-03-08 1:57PM EDT | 2024-01-19 | 4.10 | 5.10 | 5.30 | 0.00 | - | 10 | 372 | 32.36% |
| BKR250117P00032000 | 2023-03-07 3:00PM EDT | 2025-01-17 | 5.20 | 6.40 | 7.10 | 0.00 | - | 12 | 9 | 33.36% |
© 2023 Yahoo. All rights reserved.
