Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96+0.37 (+1.25%)
At close: 04:00PM EST
29.96 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000320002024-03-01 1:40PM EST2024-03-150.100.050.15+0.03+42.86%2132832.23%
BKR240419C000320002024-03-01 2:50PM EST2024-04-190.600.450.55+0.23+62.16%271,13729.35%
BKR240719C000320002024-03-01 10:50AM EST2024-07-191.321.301.40+0.10+8.20%112629.79%
BKR241018C000320002024-02-16 9:39AM EST2024-10-181.852.052.150.00-1131.23%
BKR250117C000320002024-02-23 3:03PM EST2025-01-172.702.602.750.00-164931.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315P000320002024-02-27 10:00AM EST2024-03-152.152.052.750.00-41962.70%
BKR240419P000320002024-02-05 2:45PM EST2024-04-193.442.302.450.00-116125.54%
BKR240719P000320002024-02-14 1:42PM EST2024-07-193.802.953.700.00-1123933.42%
BKR250117P000320002024-01-25 12:02PM EST2025-01-174.404.004.200.00-571,55626.56%