Singapore markets open in 6 hours 59 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.40 (-1.88%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000320002022-09-26 3:48PM EDT2022-10-210.050.000.100.00-11,41085.94%
BKR230120C000320002022-09-27 11:12AM EDT2023-01-200.200.050.250.00-81,51852.83%
BKR230421C000320002022-09-23 10:28AM EDT2023-04-210.550.350.600.00-3649.81%
BKR230616C000320002022-09-28 12:31PM EDT2023-06-160.650.500.750.00-116747.36%
BKR240119C000320002022-09-20 2:32PM EDT2024-01-191.981.301.650.00-818446.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000320002022-07-22 9:30AM EDT2022-10-217.306.807.100.00-11880.00%
BKR230120P000320002022-07-15 2:34PM EDT2023-01-207.036.708.100.00-480.00%
BKR230421P000320002022-08-29 11:52AM EDT2023-04-217.3011.1011.500.00--143.80%
BKR230616P000320002022-07-20 11:52AM EDT2023-06-168.508.208.600.00-81070.00%
BKR240119P000320002022-07-01 12:16PM EDT2024-01-198.117.1011.500.00-81428.71%