Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,823.01 -754.56 (-1.17%) CMC Crypto 200
1,327.81 -68.72 (-4.92%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00032000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.99 | 1.15 | 1.25 | -0.46 | -31.72% | 7 | 99 | 23.83% |
| BKR240719C00032000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 2.01 | 2.10 | 2.20 | -0.79 | -28.21% | 5 | 138 | 28.03% |
| BKR241018C00032000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.10 | -0.06 | -1.84% | 5 | 46 | 29.64% |
| BKR250117C00032000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 638 | 32.31% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 5.30 | 4.90 | 5.20 | 0.00 | - | 13 | 112 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00032000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.07 | +21.21% | 16 | 610 | 25.20% |
| BKR240621P00032000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 60 | 13 | 25.00% |
| BKR240719P00032000 | 2024-04-26 11:52AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -0.01 | -0.83% | 1 | 1,850 | 24.59% |
| BKR241018P00032000 | 2024-04-15 12:47PM EDT | 2024-10-18 | 2.10 | 1.80 | 1.90 | 0.00 | - | 10 | 151 | 25.61% |
| BKR250117P00032000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 2.45 | 2.45 | 2.55 | 0.00 | - | 3 | 2,005 | 26.75% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.40 | 0.00 | - | 233 | 0 | 27.52% |
© 2024 Yahoo. All rights reserved.