Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,290.28 +2.53 (+0.08%) Nikkei
37,800.21 +171.73 (+0.46%) Hang Seng
17,556.20 +271.66 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.68 +7.11 (+0.51%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 10 | 124 |
| 3.60 | +0.54 | +17.65% | 2 | 291 | 2024-06-21 | 0.30 | -0.09 | -23.08% | 10 | 14,821 |
| 4.00 | +0.70 | +21.21% | 3 | 573 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 1 | 311 |
| 4.50 | 0.00 | - | 1 | 65 | 2024-10-18 | 1.05 | +0.10 | +10.53% | 18 | 297 |
| 4.99 | 0.00 | - | 1 | 2,495 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 6,834 |
| 6.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 388 | 447 |
| 7.10 | +0.20 | +2.90% | 1 | 357 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.