Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.76-0.32 (-1.14%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-41,5002022-12-162.05-0.19-8.48%10
0.70-0.10-12.50%1302023-01-202.250.00-14290
2.150.00-103852023-04-213.80-0.15-3.80%30
2.60-0.10-3.70%39792023-06-164.200.00-3196
2.90-0.05-1.69%16122023-07-21-----
4.20-0.60-12.50%502024-01-195.400.00-2982
6.300.00-1752025-01-176.300.00-10