Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.62 +19.19 (+0.25%) Bitcoin USD
28,399.36 -2.93 (-0.01%) CMC Crypto 200
622.68 +8.48 (+1.38%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:30.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.12 | +22.22% | 6 | 918 | 2023-04-21 | 1.65 | -0.85 | -34.00% | 1 | 333 |
| 1.10 | +0.05 | +4.76% | 1 | 51 | 2023-05-19 | 2.75 | 0.00 | - | - | 24 |
| 1.15 | 0.00 | - | 9 | 557 | 2023-06-16 | 3.40 | 0.00 | - | 4 | 227 |
| 1.40 | 0.00 | - | 4 | 118 | 2023-07-21 | 4.75 | 0.00 | - | 2 | 30 |
| 2.85 | +0.50 | +21.28% | 2 | 74 | 2023-10-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1,919 | 2024-01-19 | 2.93 | 0.00 | - | 8 | 1,626 |
| 5.38 | 0.00 | - | 2,010 | 2,108 | 2025-01-17 | 5.70 | 0.00 | - | 122 | 1,681 |
© 2023 Yahoo. All rights reserved.
