Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.87 -58.52 (-1.36%) Dow
33,060.58 -372.77 (-1.11%) Nasdaq
13,075.88 -231.89 (-1.74%) Bitcoin USD
27,363.00 -982.53 (-3.47%) CMC Crypto 200
584.70 -5.27 (-0.89%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:28.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00028000 | 2023-10-02 9:59AM EDT | 2023-10-20 | 6.80 | 6.30 | 6.60 | 0.00 | - | 14 | 55 | 58.59% |
| BKR231117C00028000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 7.50 | 6.60 | 6.80 | 0.00 | - | 24 | 12 | 50.39% |
| BKR240119C00028000 | 2023-07-18 3:02PM EDT | 2024-01-19 | 8.10 | 7.80 | 8.00 | 0.00 | - | 1 | 20 | 58.35% |
| BKR240419C00028000 | 2023-09-08 3:01PM EDT | 2024-04-19 | 10.40 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 43.07% |
| BKR260116C00028000 | 2023-09-18 11:08AM EDT | 2026-01-16 | 12.50 | 11.00 | 12.50 | 0.00 | - | - | 1 | 48.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00028000 | 2023-09-15 12:45PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 51.17% |
| BKR240119P00028000 | 2023-09-08 12:18PM EDT | 2024-01-19 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 170 | 36.77% |
| BKR240419P00028000 | 2023-09-14 9:30AM EDT | 2024-04-19 | 0.56 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 34.55% |
| BKR240621P00028000 | 2023-09-21 12:30PM EDT | 2024-06-21 | 0.92 | 1.15 | 1.30 | 0.00 | - | 15 | 17 | 34.57% |
| BKR260116P00028000 | 2023-09-29 11:19AM EDT | 2026-01-16 | 2.96 | 2.05 | 4.70 | 0.00 | - | 4 | 4 | 40.32% |
© 2023 Yahoo. All rights reserved.
