Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.49 -594.62 (-0.92%) CMC Crypto 200
1,331.62 -64.92 (-4.65%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00028000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.66 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 44.92% |
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 5.10 | 5.30 | 0.00 | - | 3 | 146 | 33.40% |
| BKR240719C00028000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 5.10 | 5.40 | 5.60 | 0.00 | - | 5 | 316 | 36.62% |
| BKR241018C00028000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 5.20 | 5.90 | 6.10 | 0.00 | - | 31 | 33 | 33.79% |
| BKR260116C00028000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 8.30 | 8.40 | 8.60 | 0.00 | - | 28 | 31 | 35.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00028000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 57.62% |
| BKR240621P00028000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 4,294 | 35.84% |
| BKR240719P00028000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.25 | 0.00 | - | 2 | 591 | 29.35% |
| BKR241018P00028000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.65 | 0.00 | - | 13 | 0 | 28.25% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.55 | 0.00 | - | 9 | 0 | 29.37% |
© 2024 Yahoo. All rights reserved.