Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.36+0.31 (+0.94%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000280002024-04-12 2:32PM EDT2024-04-195.250.000.000.00-12700.00%
BKR240517C000280002024-04-08 3:42PM EDT2024-05-176.600.000.000.00--30.00%
BKR240621C000280002024-04-12 2:12PM EDT2024-06-215.810.000.000.00-121430.00%
BKR240719C000280002024-04-09 10:53AM EDT2024-07-196.560.000.000.00-13110.00%
BKR241018C000280002024-03-15 11:29AM EDT2024-10-185.734.606.300.00--232.72%
BKR260116C000280002024-04-12 9:46AM EDT2026-01-169.400.000.000.00-330.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000280002024-04-04 2:50PM EDT2024-04-190.050.000.000.00-163,16450.00%
BKR240517P000280002024-04-03 2:59PM EDT2024-05-170.050.000.000.00-2212.50%
BKR240621P000280002024-04-09 1:10PM EDT2024-06-210.170.000.000.00-64,29312.50%
BKR240719P000280002024-03-21 3:15PM EDT2024-07-190.300.000.000.00-55106.25%
BKR241018P000280002024-03-06 10:50AM EDT2024-10-181.500.600.700.00-112128.96%
BKR260116P000280002024-04-11 2:18PM EDT2026-01-162.400.000.000.00-9613.13%