Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.02+0.29 (+1.08%)
At close: 04:00PM EDT
27.19 +0.17 (+0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000280002023-03-24 10:27AM EDT2023-04-210.950.800.95+0.12+14.46%422446.44%
BKR230519C000280002023-03-24 3:22PM EDT2023-05-191.321.251.40+0.12+10.00%1023743.46%
BKR230616C000280002023-03-20 11:35AM EDT2023-06-161.901.601.750.00-331542.21%
BKR230721C000280002023-03-21 2:10PM EDT2023-07-212.001.952.15-0.50-20.00%32441.94%
BKR231020C000280002023-03-24 3:47PM EDT2023-10-202.902.652.90+0.07+2.47%2240.70%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000280002023-03-23 3:21PM EDT2023-04-212.101.701.850.00-4158443.65%
BKR230519P000280002023-03-23 10:03AM EDT2023-05-192.002.102.250.00-522240.33%
BKR230616P000280002023-03-24 11:45AM EDT2023-06-162.652.452.70+0.45+20.45%164741.65%
BKR230721P000280002023-03-15 11:09AM EDT2023-07-213.002.752.950.00-11939.01%
BKR231020P000280002023-03-10 1:18PM EDT2023-10-202.503.403.800.00--2739.75%