Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421C00028000 | 2023-03-24 10:27AM EDT | 2023-04-21 | 0.95 | 0.80 | 0.95 | +0.12 | +14.46% | 4 | 224 | 46.44% |
BKR230519C00028000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 1.32 | 1.25 | 1.40 | +0.12 | +10.00% | 10 | 237 | 43.46% |
BKR230616C00028000 | 2023-03-20 11:35AM EDT | 2023-06-16 | 1.90 | 1.60 | 1.75 | 0.00 | - | 3 | 315 | 42.21% |
BKR230721C00028000 | 2023-03-21 2:10PM EDT | 2023-07-21 | 2.00 | 1.95 | 2.15 | -0.50 | -20.00% | 3 | 24 | 41.94% |
BKR231020C00028000 | 2023-03-24 3:47PM EDT | 2023-10-20 | 2.90 | 2.65 | 2.90 | +0.07 | +2.47% | 2 | 2 | 40.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421P00028000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 2.10 | 1.70 | 1.85 | 0.00 | - | 41 | 584 | 43.65% |
BKR230519P00028000 | 2023-03-23 10:03AM EDT | 2023-05-19 | 2.00 | 2.10 | 2.25 | 0.00 | - | 5 | 222 | 40.33% |
BKR230616P00028000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 2.65 | 2.45 | 2.70 | +0.45 | +20.45% | 1 | 647 | 41.65% |
BKR230721P00028000 | 2023-03-15 11:09AM EDT | 2023-07-21 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 19 | 39.01% |
BKR231020P00028000 | 2023-03-10 1:18PM EDT | 2023-10-20 | 2.50 | 3.40 | 3.80 | 0.00 | - | - | 27 | 39.75% |