Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,546.13 +99.31 (+0.36%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00028000 | 2023-03-24 10:27AM EDT | 2023-04-21 | 0.95 | 0.80 | 0.95 | +0.12 | +14.46% | 4 | 224 | 46.44% |
| BKR230519C00028000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 1.32 | 1.25 | 1.40 | +0.12 | +10.00% | 10 | 237 | 43.46% |
| BKR230616C00028000 | 2023-03-20 11:35AM EDT | 2023-06-16 | 1.90 | 1.60 | 1.75 | 0.00 | - | 3 | 315 | 42.21% |
| BKR230721C00028000 | 2023-03-21 2:10PM EDT | 2023-07-21 | 2.00 | 1.95 | 2.15 | -0.50 | -20.00% | 3 | 24 | 41.94% |
| BKR231020C00028000 | 2023-03-24 3:47PM EDT | 2023-10-20 | 2.90 | 2.65 | 2.90 | +0.07 | +2.47% | 2 | 2 | 40.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00028000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 2.10 | 1.70 | 1.85 | 0.00 | - | 41 | 584 | 43.65% |
| BKR230519P00028000 | 2023-03-23 10:03AM EDT | 2023-05-19 | 2.00 | 2.10 | 2.25 | 0.00 | - | 5 | 222 | 40.33% |
| BKR230616P00028000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 2.65 | 2.45 | 2.70 | +0.45 | +20.45% | 1 | 647 | 41.65% |
| BKR230721P00028000 | 2023-03-15 11:09AM EDT | 2023-07-21 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 19 | 39.01% |
| BKR231020P00028000 | 2023-03-10 1:18PM EDT | 2023-10-20 | 2.50 | 3.40 | 3.80 | 0.00 | - | - | 27 | 39.75% |
© 2023 Yahoo. All rights reserved.
