Singapore markets open in 7 hours 9 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.38 (-1.79%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000280002022-09-29 9:31AM EDT2022-10-210.030.000.050.00-12,89456.64%
BKR221118C000280002022-09-21 10:45AM EDT2022-11-180.300.000.200.00--557.03%
BKR230120C000280002022-09-27 12:19PM EDT2023-01-200.400.300.500.00-966849.61%
BKR230616C000280002022-09-28 1:41PM EDT2023-06-161.251.051.300.00-312947.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000280002022-09-16 9:43AM EDT2022-10-214.406.907.400.00-15963.28%
BKR230120P000280002022-09-20 10:16AM EDT2023-01-205.407.407.800.00-12055.76%
BKR230421P000280002022-08-31 11:40AM EDT2023-04-215.107.708.000.00-5645.80%
BKR230616P000280002022-09-13 12:35PM EDT2023-06-165.158.008.300.00-115945.75%