Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.35-0.21 (-0.61%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000280002023-10-02 9:59AM EDT2023-10-206.806.306.600.00-145558.59%
BKR231117C000280002023-09-29 3:58PM EDT2023-11-177.506.606.800.00-241250.39%
BKR240119C000280002023-07-18 3:02PM EDT2024-01-198.107.808.000.00-12058.35%
BKR240419C000280002023-09-08 3:01PM EDT2024-04-1910.407.607.900.00-1143.07%
BKR260116C000280002023-09-18 11:08AM EDT2026-01-1612.5011.0012.500.00--148.87%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000280002023-09-15 12:45PM EDT2023-10-200.020.000.050.00-18651.17%
BKR240119P000280002023-09-08 12:18PM EDT2024-01-190.250.350.500.00-117036.77%
BKR240419P000280002023-09-14 9:30AM EDT2024-04-190.560.850.950.00-1534.55%
BKR240621P000280002023-09-21 12:30PM EDT2024-06-210.921.151.300.00-151734.57%
BKR260116P000280002023-09-29 11:19AM EDT2026-01-162.962.054.700.00-4440.32%