Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.93 -53.20 (-0.20%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00026000 | 2023-09-15 12:27PM EDT | 2023-10-20 | 10.12 | 9.40 | 9.80 | 0.00 | - | 6 | 8 | 75.88% |
| BKR240119C00026000 | 2023-09-08 11:40AM EDT | 2024-01-19 | 11.85 | 9.80 | 10.00 | 0.00 | - | 2 | 31 | 49.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00026000 | 2023-08-23 10:14AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 51.95% |
| BKR240119P00026000 | 2023-08-30 3:02PM EDT | 2024-01-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 65 | 290 | 36.82% |
| BKR240419P00026000 | 2023-09-12 10:14AM EDT | 2024-04-19 | 0.30 | 0.40 | 0.45 | 0.00 | - | - | 3 | 34.23% |
© 2023 Yahoo. All rights reserved.
