Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,945.95 -325.83 (-1.40%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00026000 | 2023-01-24 10:45AM EST | 2023-02-17 | 3.50 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 91.02% |
| BKR230421C00026000 | 2023-01-23 10:17AM EST | 2023-04-21 | 5.90 | 7.00 | 7.30 | 0.00 | - | 2 | 1,286 | 51.51% |
| BKR230616C00026000 | 2022-12-01 10:39AM EST | 2023-06-16 | 5.70 | 5.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00026000 | 2023-02-08 9:31AM EST | 2023-02-17 | 0.17 | 0.00 | 0.10 | +0.12 | +240.00% | 1 | 4,787 | 75.00% |
| BKR230317P00026000 | 2023-01-30 3:58PM EST | 2023-03-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 48.24% |
| BKR230421P00026000 | 2023-02-02 12:22PM EST | 2023-04-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 278 | 43.70% |
| BKR230616P00026000 | 2023-02-08 10:20AM EST | 2023-06-16 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 1 | 25 | 41.50% |
| BKR230721P00026000 | 2023-02-08 2:02PM EST | 2023-07-21 | 0.85 | 0.75 | 0.90 | -0.20 | -19.05% | 1 | 4 | 40.58% |
© 2023 Yahoo. All rights reserved.
