Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,629.67 -89.37 (-2.40%) Dow
29,130.77 -552.97 (-1.86%) Nasdaq
10,689.53 -362.11 (-3.28%) BTC-USD
19,437.37 -73.82 (-0.38%) CMC Crypto 200
444.06 -1.92 (-0.43%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:26.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021C00026000 | 2022-09-29 10:14AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 20 | 2,891 | 54.69% |
| BKR221118C00026000 | 2022-09-29 9:31AM EDT | 2022-11-18 | 0.19 | 0.15 | 0.35 | -0.11 | -36.67% | 1 | 900 | 54.98% |
| BKR230120C00026000 | 2022-09-29 1:02PM EDT | 2023-01-20 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 6 | 918 | 48.68% |
| BKR230421C00026000 | 2022-09-28 3:59PM EDT | 2023-04-21 | 1.30 | 1.20 | 1.40 | 0.00 | - | 3 | 1,284 | 48.34% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021P00026000 | 2022-09-27 1:28PM EDT | 2022-10-21 | 5.30 | 4.90 | 5.40 | 0.00 | - | 4 | 335 | 76.37% |
| BKR221118P00026000 | 2022-09-23 10:46AM EDT | 2022-11-18 | 4.68 | 4.60 | 5.90 | 0.00 | - | 1 | 1 | 74.02% |
| BKR230120P00026000 | 2022-09-16 10:10AM EDT | 2023-01-20 | 3.81 | 5.70 | 6.00 | 0.00 | - | 100 | 266 | 52.15% |
| BKR230421P00026000 | 2022-08-24 12:18PM EDT | 2023-04-21 | 3.60 | 5.50 | 5.90 | 0.00 | - | 250 | 255 | 36.91% |
© 2022 Yahoo. All rights reserved.
