Singapore markets open in 1 hour 3 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.57+0.05 (+0.15%)
At close: 04:00PM EST
32.35 -0.22 (-0.68%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000260002023-01-24 10:45AM EST2023-02-173.506.406.700.00-1191.02%
BKR230421C000260002023-01-23 10:17AM EST2023-04-215.907.007.300.00-21,28651.51%
BKR230616C000260002022-12-01 10:39AM EST2023-06-165.705.405.700.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000260002023-02-08 9:31AM EST2023-02-170.170.000.10+0.12+240.00%14,78775.00%
BKR230317P000260002023-01-30 3:58PM EST2023-03-170.200.050.150.00-107248.24%
BKR230421P000260002023-02-02 12:22PM EST2023-04-210.500.250.350.00-627843.70%
BKR230616P000260002023-02-08 10:20AM EST2023-06-160.650.550.70-0.20-23.53%12541.50%
BKR230721P000260002023-02-08 2:02PM EST2023-07-210.850.750.90-0.20-19.05%1440.58%