Singapore markets open in 7 hours 11 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.40 (-1.88%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000260002022-09-29 10:14AM EDT2022-10-210.050.000.15-0.01-16.67%202,89154.69%
BKR221118C000260002022-09-29 9:31AM EDT2022-11-180.190.150.35-0.11-36.67%190054.98%
BKR230120C000260002022-09-29 1:02PM EDT2023-01-200.700.600.75-0.02-2.78%691848.68%
BKR230421C000260002022-09-28 3:59PM EDT2023-04-211.301.201.400.00-31,28448.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000260002022-09-27 1:28PM EDT2022-10-215.304.905.400.00-433576.37%
BKR221118P000260002022-09-23 10:46AM EDT2022-11-184.684.605.900.00-1174.02%
BKR230120P000260002022-09-16 10:10AM EDT2023-01-203.815.706.000.00-10026652.15%
BKR230421P000260002022-08-24 12:18PM EDT2023-04-213.605.505.900.00-25025536.91%