Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.09 -1,735.32 (-2.77%) CMC Crypto 200
1,261.41 -96.60 (-7.11%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00026000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 5.60 | 5.00 | 7.70 | 0.00 | - | 30 | 0 | 68.75% |
| BKR240719C00026000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 8.18 | 5.10 | 8.50 | 0.00 | - | 3 | 4 | 92.43% |
| BKR241018C00026000 | 2024-03-04 10:41AM EDT | 2024-10-18 | 5.40 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 65.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00026000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 3 | 63.28% |
| BKR240719P00026000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 47 | 568 | 63.77% |
| BKR241018P00026000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 28.81% |
© 2024 Yahoo. All rights reserved.