Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR231020C00026000 | 2023-09-15 12:27PM EDT | 2023-10-20 | 10.12 | 9.40 | 9.80 | 0.00 | - | 6 | 8 | 75.88% |
BKR240119C00026000 | 2023-09-08 11:40AM EDT | 2024-01-19 | 11.85 | 9.80 | 10.00 | 0.00 | - | 2 | 31 | 49.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR231020P00026000 | 2023-08-23 10:14AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 51.95% |
BKR240119P00026000 | 2023-08-30 3:02PM EDT | 2024-01-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 65 | 290 | 36.82% |
BKR240419P00026000 | 2023-09-12 10:14AM EDT | 2024-04-19 | 0.30 | 0.40 | 0.45 | 0.00 | - | - | 3 | 34.23% |