BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000260002023-06-02 10:54AM EDT2023-06-163.303.503.90+0.93+39.24%53750.00%
BKR230721C000260002023-06-02 3:34PM EDT2023-07-214.204.004.30+1.35+47.37%51950.00%
BKR231020C000260002023-05-31 12:39PM EDT2023-10-203.264.905.100.00-1243.48%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000260002023-06-02 12:52PM EDT2023-06-160.070.050.10-0.07-50.00%511,00247.85%
BKR230721P000260002023-06-02 1:18PM EDT2023-07-210.370.250.40-0.13-26.00%138,17039.16%
BKR231020P000260002023-06-02 2:19PM EDT2023-10-201.100.951.20-0.70-38.89%24338.14%
BKR240119P000260002023-06-01 10:41AM EDT2024-01-192.151.501.650.00-1022435.52%