Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.40+0.34 (+0.97%)
At close: 04:00PM EDT
35.30 -0.10 (-0.28%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000260002023-09-15 12:27PM EDT2023-10-2010.129.409.800.00-6875.88%
BKR240119C000260002023-09-08 11:40AM EDT2024-01-1911.859.8010.000.00-23149.66%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000260002023-08-23 10:14AM EDT2023-10-200.060.000.050.00-17651.95%
BKR240119P000260002023-08-30 3:02PM EDT2024-01-190.250.100.200.00-6529036.82%
BKR240419P000260002023-09-12 10:14AM EDT2024-04-190.300.400.450.00--334.23%