Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,567.67 +443.73 (+1.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 1 | 50 | 2023-04-21 | 0.30 | +0.16 | +114.29% | 4 | 614 |
| - | - | - | - | - | 2023-05-19 | 0.65 | 0.00 | - | 4 | 39 |
| 3.85 | 0.00 | - | 1 | 754 | 2023-06-16 | 1.39 | 0.00 | - | 13 | 67 |
| 4.45 | 0.00 | - | 12 | 17 | 2023-07-21 | 1.80 | 0.00 | - | 1 | 22 |
| 5.50 | 0.00 | - | 1 | 11 | 2023-10-20 | 1.80 | 0.00 | - | 4 | 38 |
| 5.45 | 0.00 | - | 5 | 212 | 2024-01-19 | 2.83 | 0.00 | - | 150 | 1,367 |
| 7.70 | 0.00 | - | 4 | 29 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 240 |
© 2023 Yahoo. All rights reserved.
