Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.75 +67.40 (+0.80%) Bitcoin USD
63,315.55 +2,179.21 (+3.56%) CMC Crypto 200
1,307.38 -50.63 (-3.73%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 30 | 0 | 2024-05-17 | - | - | - | - | - |
| 7.54 | 0.00 | - | 2 | 250 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 627 |
| 8.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 1,298 |
| 7.95 | 0.00 | - | 7 | 15 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 32 |
| 7.95 | 0.00 | - | 12 | 43 | 2025-01-17 | 0.52 | 0.00 | - | 130 | 2,835 |
| 9.26 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.20 | 0.00 | - | 375 | 996 |
| 9.89 | 0.00 | - | 6 | 70 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. All rights reserved.