Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,144.06 +1,240.86 (+3.36%) CMC Crypto 200
788.36 +23.67 (+3.10%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 9 | 2023-12-15 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 9 | 3,827 | 2024-01-19 | 5.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 273 | 2024-04-19 | 6.00 | 0.00 | - | 1 | 7 |
| 1.01 | 0.00 | - | 2 | 1,408 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 3 |
| 1.30 | +0.15 | +13.04% | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 22 | 1,836 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 70 |
| 4.30 | -0.60 | -12.24% | 1 | 12 | 2026-01-16 | 7.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.