Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.99 +39.13 (+0.48%) Bitcoin USD
64,180.35 +244.78 (+0.38%) CMC Crypto 200
1,383.77 -12.76 (-0.91%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 7.10 | 0.00 | - | 7 | 7 |
| 0.12 | 0.00 | - | 1 | 56 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 7 | 107 | 2024-10-18 | - | - | - | - | - |
| 1.19 | 0.00 | - | 70 | 2,018 | 2025-01-17 | 7.70 | 0.00 | - | 7 | 31 |
| 2.38 | 0.00 | - | 1 | 561 | 2025-06-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.