BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 579 | 2023-06-16 | 4.30 | 0.00 | - | 1 | 442 |
| 0.21 | 0.00 | - | 32 | 2,333 | 2023-07-21 | 4.35 | 0.00 | - | 1 | 9 |
| 0.87 | 0.00 | - | 1 | 282 | 2023-10-20 | 5.20 | 0.00 | - | 1 | 2 |
| 1.47 | 0.00 | - | 1 | 1,622 | 2024-01-19 | 5.50 | 0.00 | - | 4 | 378 |
| 3.40 | 0.00 | - | 14 | 70 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.