Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.05 -1,996.68 (-3.18%) CMC Crypto 200
1,261.13 -96.87 (-7.13%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.26 | -27.08% | 3 | 360 | 2024-05-17 | 0.24 | +0.05 | +26.32% | 31 | 597 |
| 1.40 | 0.00 | - | 37 | 56 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 10 | 83 |
| 1.60 | -0.30 | -15.79% | 39 | 159 | 2024-07-19 | 1.15 | 0.00 | - | 4 | 1,826 |
| 2.70 | +0.22 | +8.87% | 3 | 64 | 2024-10-18 | 1.96 | 0.00 | - | 2 | 168 |
| 3.40 | 0.00 | - | 13 | 643 | 2025-01-17 | 2.25 | -0.35 | -13.46% | 45 | 2,031 |
| 4.30 | 0.00 | - | 2 | 112 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 339 |
© 2024 Yahoo. All rights reserved.