Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,125.32 +46.46 (+0.58%) Bitcoin USD
64,267.04 +666.99 (+1.05%) CMC Crypto 200
1,390.00 -6.54 (-0.47%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 124 |
| 3.60 | 0.00 | - | 2 | 289 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 14,819 |
| 4.00 | 0.00 | - | 3 | 573 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 311 |
| 4.50 | 0.00 | - | 1 | 65 | 2024-10-18 | 1.05 | 0.00 | - | 18 | 297 |
| 4.99 | 0.00 | - | 1 | 2,495 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 6,834 |
| 6.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 388 | 447 |
| 7.10 | 0.00 | - | 1 | 357 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.