Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.97 -1,973.21 (-3.14%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
| 6.13 | -0.12 | -1.92% | 4 | 13 | 2024-07-19 | 0.11 | 0.00 | - | 6 | 1,038 |
| 6.50 | 0.00 | - | 1 | 43 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 64 |
| 6.80 | 0.00 | - | 35 | 393 | 2025-01-17 | 0.95 | 0.00 | - | 4 | 6,049 |
| 7.50 | 0.00 | - | 84 | 84 | 2025-06-20 | 1.58 | 0.00 | - | 1,750 | 1,760 |
© 2024 Yahoo. All rights reserved.