BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00045000 | 2023-02-13 11:55AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 145 | 148.44% |
| BKR230721C00045000 | 2023-06-01 12:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 75.00% |
| BKR231020C00045000 | 2023-06-01 12:38PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 39.45% |
| BKR240119C00045000 | 2023-05-18 3:36PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 535 | 35.40% |
| BKR250117C00045000 | 2023-05-25 3:18PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.50 | 0.00 | - | 20 | 177 | 35.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00045000 | 2022-11-07 10:36AM EDT | 2023-06-16 | 15.25 | 16.30 | 16.80 | 0.00 | - | 1 | 1 | 223.05% |
| BKR230721P00045000 | 2023-03-10 3:42PM EDT | 2023-07-21 | 16.20 | 16.40 | 16.80 | 0.00 | - | 2 | 0 | 114.40% |
| BKR250117P00045000 | 2023-05-25 3:46PM EDT | 2025-01-17 | 17.21 | 15.20 | 16.00 | 0.00 | - | 20 | 20 | 26.00% |
© 2023 Yahoo. All rights reserved.