BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000450002023-02-13 11:55AM EDT2023-06-160.140.000.500.00-1145148.44%
BKR230721C000450002023-06-01 12:38PM EDT2023-07-210.050.000.500.00-22675.00%
BKR231020C000450002023-06-01 12:38PM EDT2023-10-200.050.000.150.00-23639.45%
BKR240119C000450002023-05-18 3:36PM EDT2024-01-190.150.150.300.00-153535.40%
BKR250117C000450002023-05-25 3:18PM EDT2025-01-171.151.001.500.00-2017735.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000450002022-11-07 10:36AM EDT2023-06-1615.2516.3016.800.00-11223.05%
BKR230721P000450002023-03-10 3:42PM EDT2023-07-2116.2016.4016.800.00-20114.40%
BKR250117P000450002023-05-25 3:46PM EDT2025-01-1717.2115.2016.000.00-202026.00%