Singapore markets close in 5 hours 55 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.66+0.29 (+0.92%)
At close: 04:00PM EST
31.71 +0.05 (+0.16%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000450002022-11-16 3:58PM EST2023-04-210.400.000.750.00--256.93%
BKR230616C000450002022-11-10 10:12AM EST2023-06-160.610.100.250.00-114338.97%
BKR230721C000450002023-01-27 11:41AM EST2023-07-210.200.150.250.00-1234.62%
BKR240119C000450002023-01-23 11:28AM EST2024-01-191.000.801.050.00-157035.55%
BKR250117C000450002023-02-01 10:10AM EST2025-01-172.552.403.000.00-14838.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000450002022-11-07 9:36AM EST2023-06-1615.2516.3016.800.00-1192.09%
BKR230721P000450002023-01-24 10:48AM EST2023-07-2115.6013.0013.600.00--234.96%
BKR250117P000450002022-12-02 2:38PM EST2025-01-1716.5015.8017.500.00-2045.06%