Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,608.95 -738.14 (-1.15%) CMC Crypto 200
1,326.30 -70.23 (-5.03%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00045000 | 2023-12-01 3:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 53.81% |
| BKR241018C00045000 | 2024-04-26 10:21AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1 | 27.44% |
| BKR250117C00045000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,271 | 28.81% |
| BKR260116C00045000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 44.43% |
© 2024 Yahoo. All rights reserved.