Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.98 +30.19 (+0.59%) Dow
38,722.42 +46.74 (+0.12%) Nasdaq
16,277.97 +121.64 (+0.75%) Bitcoin USD
63,431.96 -842.68 (-1.31%) CMC Crypto 200
1,363.34 +50.72 (+3.86%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00042000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 606 | 12.50% |
| BKR250620C00042000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 1.30 | 1.20 | 1.35 | 0.00 | - | 15 | 358 | 30.40% |
| BKR260116C00042000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 2.10 | 3.10 | 3.30 | 0.00 | - | 4 | 28 | 37.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 108.45% |
| BKR260116P00042000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 10.00 | 9.50 | 10.60 | 0.00 | - | 16 | 24 | 20.17% |
© 2024 Yahoo. All rights reserved.