Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,301.61 +8.68 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,506.89 +30.97 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,820.10 +611.93 (+0.97%) CMC Crypto 200
1,329.31 +52.33 (+4.10%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00041000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 428 | 47.85% |
| BKR240719C00041000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00041000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 7.20 | 7.10 | 10.00 | 0.00 | - | 3 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.