Singapore Markets close in 3 hrs 1 min
Straits Times Index
3,294.77 +28.82 (+0.88%) Nikkei
38,166.91 +92.93 (+0.24%) Hang Seng
18,918.13 +380.32 (+2.05%) FTSE 100
8,381.35 +27.30 (+0.33%) BTC-USD
62,772.18 +1,145.65 (+1.86%) CMC Crypto 200
1,349.24 +49.14 (+3.78%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00038000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKR240621C00038000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR240719C00038000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR241018C00038000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719P00038000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKR241018P00038000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.